Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 33.255 | 33.255 | 33.255 | 33.255 | 0.04% |
Jun 05, 2024 | 33.241 | 33.241 | 33.241 | 33.241 | 0.04% |
Jun 04, 2024 | 33.228 | 33.228 | 33.228 | 33.228 | 0.04% |
Jun 03, 2024 | 33.215 | 33.215 | 33.215 | 33.215 | 0.04% |
May 31, 2024 | 33.201 | 33.201 | 33.201 | 33.201 | 0.04% |
May 29, 2024 | 33.188 | 33.188 | 33.188 | 33.188 | 0.04% |
May 28, 2024 | 33.175 | 33.175 | 33.175 | 33.175 | 0.04% |
May 27, 2024 | 33.162 | 33.162 | 33.162 | 33.162 | 0.04% |
May 24, 2024 | 33.149 | 33.149 | 33.149 | 33.149 | 0.04% |
May 23, 2024 | 33.136 | 33.136 | 33.136 | 33.136 | 0.05% |
May 22, 2024 | 33.121 | 33.121 | 33.121 | 33.121 | 0.04% |
May 21, 2024 | 33.108 | 33.108 | 33.108 | 33.108 | 0.04% |
May 20, 2024 | 33.095 | 33.095 | 33.095 | 33.095 | 0.04% |
May 17, 2024 | 33.082 | 33.082 | 33.082 | 33.082 | 0.04% |
May 16, 2024 | 33.069 | 33.069 | 33.069 | 33.069 | 0.04% |
May 15, 2024 | 33.056 | 33.056 | 33.056 | 33.056 | 0.04% |
May 14, 2024 | 33.042 | 33.042 | 33.042 | 33.042 | 0.04% |
May 13, 2024 | 33.029 | 33.029 | 33.029 | 33.029 | 0.04% |
May 10, 2024 | 33.017 | 33.017 | 33.017 | 33.017 | 0.04% |
May 09, 2024 | 33.004 | 33.004 | 33.004 | 33.004 | 0.04% |
Highest: 33.255 | Lowest: 33.004 | Difference: 0.251 | Average: 33.129 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review