Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | 0.04% |
May 28, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.04% |
May 27, 2024 | 16.124 | 16.124 | 16.124 | 16.124 | 0.04% |
May 24, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | 0.04% |
May 23, 2024 | 16.111 | 16.111 | 16.111 | 16.111 | 0.04% |
May 22, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.04% |
May 21, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | 0.04% |
May 20, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | 0.04% |
May 17, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | 0.04% |
May 16, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.04% |
May 15, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | 0.04% |
May 14, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | 0.04% |
May 13, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | 0.04% |
May 10, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | 0.04% |
May 09, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | 0.04% |
May 08, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | 0.04% |
May 07, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.04% |
May 06, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | 0.04% |
May 03, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.04% |
May 02, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | 0.04% |
Highest: 16.136 | Lowest: 16.016 | Difference: 0.120 | Average: 16.076 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review