Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 28.426 | 28.426 | 28.426 | 28.426 | 0.04% |
May 28, 2024 | 28.416 | 28.416 | 28.416 | 28.416 | 0.04% |
May 27, 2024 | 28.404 | 28.404 | 28.404 | 28.404 | 0.04% |
May 24, 2024 | 28.393 | 28.393 | 28.393 | 28.393 | 0.04% |
May 23, 2024 | 28.382 | 28.382 | 28.382 | 28.382 | 0.05% |
May 22, 2024 | 28.368 | 28.368 | 28.368 | 28.368 | 0.04% |
May 21, 2024 | 28.357 | 28.357 | 28.357 | 28.357 | 0.04% |
May 20, 2024 | 28.346 | 28.346 | 28.346 | 28.346 | 0.04% |
May 17, 2024 | 28.335 | 28.335 | 28.335 | 28.335 | 0.04% |
May 16, 2024 | 28.323 | 28.323 | 28.323 | 28.323 | 0.04% |
May 15, 2024 | 28.312 | 28.312 | 28.312 | 28.312 | 0.04% |
May 14, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.04% |
May 13, 2024 | 28.288 | 28.288 | 28.288 | 28.288 | 0.04% |
May 10, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | 0.04% |
May 09, 2024 | 28.268 | 28.268 | 28.268 | 28.268 | 0.04% |
May 08, 2024 | 28.257 | 28.257 | 28.257 | 28.257 | 0.04% |
May 07, 2024 | 28.245 | 28.245 | 28.245 | 28.245 | 0.04% |
May 06, 2024 | 28.234 | 28.234 | 28.234 | 28.234 | 0.04% |
May 03, 2024 | 28.222 | 28.222 | 28.222 | 28.222 | 0.04% |
May 02, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.04% |
Highest: 28.426 | Lowest: 28.210 | Difference: 0.216 | Average: 28.318 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review