Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.597 | 20.597 | 20.597 | 20.597 | 0.04% |
May 15, 2024 | 20.589 | 20.589 | 20.589 | 20.589 | 0.04% |
May 14, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | 0.04% |
May 13, 2024 | 20.573 | 20.573 | 20.573 | 20.573 | 0.04% |
May 10, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | 0.04% |
May 09, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | 0.04% |
May 08, 2024 | 20.549 | 20.549 | 20.549 | 20.549 | 0.04% |
May 07, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | 0.04% |
May 06, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | 0.04% |
May 03, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | 0.04% |
May 02, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.04% |
Apr 30, 2024 | 20.509 | 20.509 | 20.509 | 20.509 | 0.04% |
Apr 29, 2024 | 20.501 | 20.501 | 20.501 | 20.501 | 0.04% |
Apr 26, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | 0.04% |
Apr 25, 2024 | 20.485 | 20.485 | 20.485 | 20.485 | 0.04% |
Apr 24, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | 0.04% |
Apr 23, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | 0.04% |
Apr 22, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.04% |
Apr 19, 2024 | 20.452 | 20.452 | 20.452 | 20.452 | 0.04% |
Apr 18, 2024 | 20.444 | 20.444 | 20.444 | 20.444 | 0.04% |
Highest: 20.597 | Lowest: 20.444 | Difference: 0.153 | Average: 20.521 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review