![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.34% |
Jun 12, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.72% |
Jun 11, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.12% |
Jun 10, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.04% |
Jun 07, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.75% |
Jun 06, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.25% |
Jun 05, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -0.21% |
Jun 04, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.16% |
Jun 03, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.00% |
May 31, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.29% |
May 29, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -0.26% |
May 28, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.09% |
May 27, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.05% |
May 24, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.08% |
May 23, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.22% |
May 22, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | -0.18% |
May 21, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.04% |
May 20, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.09% |
May 17, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | -0.10% |
Highest: 3.074 | Lowest: 3.022 | Difference: 0.052 | Average: 3.061 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review