![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | 0.04% |
Jun 12, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | 0.03% |
Jun 11, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | 0.04% |
Jun 10, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 0.04% |
Jun 07, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | 0.04% |
Jun 06, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.04% |
Jun 05, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.04% |
Jun 04, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | 0.04% |
Jun 03, 2024 | 13.251 | 13.251 | 13.251 | 13.251 | 0.04% |
May 31, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | 0.04% |
May 29, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.04% |
May 28, 2024 | 13.237 | 13.237 | 13.237 | 13.237 | 0.04% |
May 27, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.04% |
May 24, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | 0.04% |
May 23, 2024 | 13.222 | 13.222 | 13.222 | 13.222 | 0.04% |
May 22, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | 0.04% |
May 21, 2024 | 13.211 | 13.211 | 13.211 | 13.211 | 0.04% |
May 20, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | 0.04% |
May 17, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | 0.04% |
May 16, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | 0.04% |
Highest: 13.291 | Lowest: 13.196 | Difference: 0.095 | Average: 13.244 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review