Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | 0.04% |
Jun 12, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | 0.03% |
Jun 11, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | 0.04% |
Jun 10, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | 0.04% |
Jun 07, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 0.04% |
Jun 06, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.04% |
Jun 05, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.04% |
Jun 04, 2024 | 12.791 | 12.791 | 12.791 | 12.791 | 0.05% |
Jun 03, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.04% |
May 31, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.04% |
May 29, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | 0.04% |
May 28, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.04% |
May 27, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | 0.04% |
May 24, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | 0.04% |
May 23, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | 0.05% |
May 22, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 0.04% |
May 21, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.04% |
May 20, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | 0.04% |
May 17, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.04% |
May 16, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | 0.04% |
Highest: 12.827 | Lowest: 12.728 | Difference: 0.099 | Average: 12.777 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review