Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | 0.04% |
Jun 12, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | 0.04% |
Jun 11, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | 0.04% |
Jun 10, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | 0.04% |
Jun 07, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | 0.04% |
Jun 06, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.04% |
Jun 05, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | 0.04% |
Jun 04, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | 0.04% |
Jun 03, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.04% |
May 31, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 0.04% |
May 29, 2024 | 17.766 | 17.766 | 17.766 | 17.766 | 0.04% |
May 28, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.41% |
Jun 13, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | 0.04% |
Jun 12, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | 0.04% |
Jun 11, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | 0.04% |
Jun 10, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | 0.04% |
Jun 07, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | 0.04% |
Jun 06, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.04% |
Jun 05, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | 0.04% |
Jun 04, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | 0.04% |
Jun 03, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.04% |
May 31, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 0.04% |
May 29, 2024 | 17.766 | 17.766 | 17.766 | 17.766 | 0.04% |
May 28, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.04% |
May 27, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.04% |
May 24, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | 0.04% |
May 23, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.04% |
May 22, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | 0.04% |
May 21, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | 0.04% |
May 20, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.04% |
Highest: 17.833 | Lowest: 17.720 | Difference: 0.112 | Average: 17.784 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review