![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.05% |
Jun 12, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.03% |
Jun 11, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.04% |
Jun 10, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.04% |
Jun 07, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.04% |
Jun 06, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | 0.04% |
Jun 05, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.04% |
Jun 04, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 0.05% |
Jun 03, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.04% |
May 31, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.04% |
May 29, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | 0.04% |
May 28, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | -0.44% |
Jun 13, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.05% |
Jun 12, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.03% |
Jun 11, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.04% |
Jun 10, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.04% |
Jun 07, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.04% |
Jun 06, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | 0.04% |
Jun 05, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.04% |
Jun 04, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 0.05% |
Jun 03, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.04% |
May 31, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.04% |
May 29, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | 0.04% |
May 28, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | 0.04% |
May 27, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | 0.04% |
May 24, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.05% |
May 23, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.05% |
May 22, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.04% |
May 21, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.04% |
May 20, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.04% |
Highest: 4.683 | Lowest: 4.650 | Difference: 0.033 | Average: 4.669 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review