![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | 0.03% |
Jun 12, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | 0.03% |
Jun 11, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 0.03% |
Jun 10, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.03% |
Jun 07, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | 0.03% |
Jun 06, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.03% |
Jun 05, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.03% |
Jun 04, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.03% |
Jun 03, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.03% |
May 31, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 0.03% |
May 29, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | 0.03% |
May 28, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | -0.35% |
Jun 13, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | 0.03% |
Jun 12, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | 0.03% |
Jun 11, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 0.03% |
Jun 10, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.03% |
Jun 07, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | 0.03% |
Jun 06, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.03% |
Jun 05, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.03% |
Jun 04, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | 0.03% |
Jun 03, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.03% |
May 31, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 0.03% |
May 29, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | 0.03% |
May 28, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.03% |
May 27, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.03% |
May 24, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 0.03% |
May 23, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 0.03% |
May 22, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | 0.03% |
May 21, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.03% |
May 20, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.03% |
Highest: 4.834 | Lowest: 4.808 | Difference: 0.026 | Average: 4.823 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review