![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | 0.05% |
Jun 12, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | 0.04% |
Jun 11, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | 0.05% |
Jun 10, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.05% |
Jun 07, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | 0.04% |
Jun 06, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.04% |
Jun 05, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 0.04% |
Jun 04, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.05% |
Jun 03, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.04% |
May 31, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | 0.04% |
May 29, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | 0.04% |
May 28, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.04% |
May 27, 2024 | 15.786 | 15.786 | 15.786 | 15.786 | 0.05% |
May 24, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | 0.05% |
May 23, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | 0.05% |
May 22, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.04% |
May 21, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.05% |
May 20, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.05% |
May 17, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 0.04% |
May 16, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | 0.05% |
Highest: 15.866 | Lowest: 15.736 | Difference: 0.130 | Average: 15.801 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review