Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,978.920 | 1,978.920 | 1,978.920 | 1,978.920 | -0.30% |
Jun 13, 2024 | 1,984.840 | 1,984.840 | 1,984.840 | 1,984.840 | 0.04% |
Jun 12, 2024 | 1,984.070 | 1,984.070 | 1,984.070 | 1,984.070 | 0.06% |
Jun 11, 2024 | 1,982.970 | 1,982.970 | 1,982.970 | 1,982.970 | -0.20% |
Jun 10, 2024 | 1,986.920 | 1,986.920 | 1,986.920 | 1,986.920 | -0.16% |
Jun 07, 2024 | 1,990.140 | 1,990.140 | 1,990.140 | 1,990.140 | 0.07% |
Jun 06, 2024 | 1,988.720 | 1,988.720 | 1,988.720 | 1,988.720 | -0.03% |
Jun 05, 2024 | 1,989.350 | 1,989.350 | 1,989.350 | 1,989.350 | -0.05% |
Jun 04, 2024 | 1,990.280 | 1,990.280 | 1,990.280 | 1,990.280 | 0.02% |
Jun 03, 2024 | 1,989.900 | 1,989.900 | 1,989.900 | 1,989.900 | 0.10% |
May 31, 2024 | 1,987.850 | 1,987.850 | 1,987.850 | 1,987.850 | 0.17% |
May 30, 2024 | 1,984.560 | 1,984.560 | 1,984.560 | 1,984.560 | 0.29% |
Jun 14, 2024 | 1,978.920 | 1,978.920 | 1,978.920 | 1,978.920 | -0.30% |
Jun 13, 2024 | 1,984.840 | 1,984.840 | 1,984.840 | 1,984.840 | 0.04% |
Jun 12, 2024 | 1,984.070 | 1,984.070 | 1,984.070 | 1,984.070 | 0.06% |
Jun 11, 2024 | 1,982.970 | 1,982.970 | 1,982.970 | 1,982.970 | -0.20% |
Jun 10, 2024 | 1,986.920 | 1,986.920 | 1,986.920 | 1,986.920 | -0.16% |
Jun 07, 2024 | 1,990.140 | 1,990.140 | 1,990.140 | 1,990.140 | 0.07% |
Jun 06, 2024 | 1,988.720 | 1,988.720 | 1,988.720 | 1,988.720 | -0.03% |
Jun 05, 2024 | 1,989.350 | 1,989.350 | 1,989.350 | 1,989.350 | -0.05% |
Jun 04, 2024 | 1,990.280 | 1,990.280 | 1,990.280 | 1,990.280 | 0.02% |
Jun 03, 2024 | 1,989.900 | 1,989.900 | 1,989.900 | 1,989.900 | 0.10% |
May 31, 2024 | 1,987.850 | 1,987.850 | 1,987.850 | 1,987.850 | 0.17% |
May 30, 2024 | 1,984.560 | 1,984.560 | 1,984.560 | 1,984.560 | -0.10% |
May 29, 2024 | 1,986.540 | 1,986.540 | 1,986.540 | 1,986.540 | -0.13% |
May 28, 2024 | 1,989.040 | 1,989.040 | 1,989.040 | 1,989.040 | 0.07% |
May 27, 2024 | 1,987.550 | 1,987.550 | 1,987.550 | 1,987.550 | -0.05% |
May 22, 2024 | 1,988.570 | 1,988.570 | 1,988.570 | 1,988.570 | 0.07% |
May 21, 2024 | 1,987.160 | 1,987.160 | 1,987.160 | 1,987.160 | -0.04% |
May 20, 2024 | 1,988.040 | 1,988.040 | 1,988.040 | 1,988.040 | 0.06% |
Highest: 1,990.280 | Lowest: 1,978.920 | Difference: 11.360 | Average: 1,986.798 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review