Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 246.130 | 246.130 | 246.130 | 246.130 | -0.09% |
May 15, 2024 | 246.360 | 246.360 | 246.360 | 246.360 | 0.03% |
May 12, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | 0.10% |
May 09, 2024 | 246.040 | 246.040 | 246.040 | 246.040 | 0.10% |
May 08, 2024 | 245.790 | 245.790 | 245.790 | 245.790 | 0.03% |
May 07, 2024 | 245.710 | 245.710 | 245.710 | 245.710 | 0.30% |
May 06, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | -0.13% |
May 05, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 0.23% |
May 02, 2024 | 244.720 | 244.720 | 244.720 | 244.720 | 0.16% |
May 01, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | -0.10% |
Apr 30, 2024 | 244.570 | 244.570 | 244.570 | 244.570 | 0.08% |
Apr 25, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.05% |
Apr 24, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.13% |
Apr 21, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | 0.34% |
Apr 18, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | -1.12% |
May 16, 2024 | 246.130 | 246.130 | 246.130 | 246.130 | -0.09% |
May 15, 2024 | 246.360 | 246.360 | 246.360 | 246.360 | 0.03% |
May 12, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | 0.10% |
May 09, 2024 | 246.040 | 246.040 | 246.040 | 246.040 | 0.10% |
May 08, 2024 | 245.790 | 245.790 | 245.790 | 245.790 | 0.03% |
May 07, 2024 | 245.710 | 245.710 | 245.710 | 245.710 | 0.30% |
May 06, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | -0.13% |
May 05, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 0.23% |
May 02, 2024 | 244.720 | 244.720 | 244.720 | 244.720 | 0.16% |
May 01, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | -0.10% |
Apr 30, 2024 | 244.570 | 244.570 | 244.570 | 244.570 | 0.08% |
Apr 25, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.05% |
Apr 24, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.13% |
Apr 21, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | 0.34% |
Apr 18, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | 0.22% |
Highest: 246.360 | Lowest: 243.370 | Difference: 2.990 | Average: 245.109 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review