Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | 0.69% |
Jun 06, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.69% |
Jun 04, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 0.13% |
Jun 03, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 0.58% |
May 31, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.78% |
May 30, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.30% |
May 29, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | -0.93% |
May 28, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.88% |
May 27, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | -0.12% |
May 24, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -0.63% |
May 23, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | -0.42% |
May 22, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | -0.17% |
Jun 07, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | 0.69% |
Jun 06, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.69% |
Jun 04, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 0.13% |
Jun 03, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 0.58% |
May 31, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.78% |
May 30, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.30% |
May 29, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | -0.93% |
May 28, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.88% |
May 27, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | -0.12% |
May 24, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -0.63% |
May 23, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | -0.42% |
May 22, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 0.20% |
May 21, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | -0.32% |
May 17, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.00% |
May 16, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.19% |
May 15, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.28% |
May 14, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.55% |
May 13, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | 0.94% |
Highest: 149.250 | Lowest: 144.580 | Difference: 4.670 | Average: 147.458 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review