Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 233.580 | 233.580 | 233.580 | 233.580 | 0.24% |
Jun 06, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | 1.41% |
Jun 04, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | -0.67% |
Jun 03, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | -0.05% |
May 31, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | 0.51% |
May 30, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | 0.06% |
May 29, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | -1.19% |
May 28, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 0.00% |
May 27, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 0.57% |
May 24, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | -0.23% |
May 23, 2024 | 232.140 | 232.140 | 232.140 | 232.140 | 0.61% |
May 22, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | -1.22% |
Jun 07, 2024 | 233.580 | 233.580 | 233.580 | 233.580 | 0.24% |
Jun 06, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | 1.41% |
Jun 04, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | -0.67% |
Jun 03, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | -0.05% |
May 31, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | 0.51% |
May 30, 2024 | 230.270 | 230.270 | 230.270 | 230.270 | 0.06% |
May 29, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | -1.19% |
May 28, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 0.00% |
May 27, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 0.57% |
May 24, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | -0.23% |
May 23, 2024 | 232.140 | 232.140 | 232.140 | 232.140 | 0.61% |
May 22, 2024 | 230.730 | 230.730 | 230.730 | 230.730 | -0.17% |
May 21, 2024 | 231.120 | 231.120 | 231.120 | 231.120 | -0.09% |
May 17, 2024 | 231.320 | 231.320 | 231.320 | 231.320 | -0.19% |
May 16, 2024 | 231.770 | 231.770 | 231.770 | 231.770 | 0.73% |
May 15, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | 1.01% |
May 14, 2024 | 227.770 | 227.770 | 227.770 | 227.770 | -0.11% |
May 13, 2024 | 228.010 | 228.010 | 228.010 | 228.010 | 1.55% |
Highest: 233.580 | Lowest: 227.770 | Difference: 5.810 | Average: 231.328 | Change %: 4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review