Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.51% |
May 30, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.06% |
May 29, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -1.19% |
May 28, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.00% |
May 27, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.57% |
May 24, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.24% |
May 23, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | 0.61% |
May 22, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | -0.17% |
May 21, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.08% |
May 17, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | -0.20% |
May 16, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.74% |
May 15, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 1.02% |
May 14, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.10% |
May 13, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 1.55% |
May 08, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.27% |
May 07, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 1.17% |
May 06, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.72% |
May 03, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.26% |
May 02, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.23% |
Highest: 121.500 | Lowest: 114.320 | Difference: 7.180 | Average: 119.178 | Change %: 5.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review