Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 134.37 | 134.37 | 134.37 | 134.37 | -0.45% |
May 28, 2024 | 134.98 | 134.98 | 134.98 | 134.98 | -0.07% |
May 27, 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 0.05% |
May 24, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | -0.19% |
May 23, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | -0.24% |
May 22, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | -0.04% |
May 21, 2024 | 135.66 | 135.66 | 135.66 | 135.66 | -0.05% |
May 20, 2024 | 135.72 | 135.72 | 135.72 | 135.72 | 0.08% |
May 17, 2024 | 135.61 | 135.61 | 135.61 | 135.61 | -0.03% |
May 16, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 0.08% |
May 15, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 0.43% |
May 14, 2024 | 134.97 | 134.97 | 134.97 | 134.97 | -0.01% |
May 13, 2024 | 134.99 | 134.99 | 134.99 | 134.99 | -0.07% |
May 10, 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 0.41% |
May 09, 2024 | 134.53 | 134.53 | 134.53 | 134.53 | 0.02% |
May 08, 2024 | 134.51 | 134.51 | 134.51 | 134.51 | -0.06% |
May 07, 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 0.48% |
May 06, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 0.37% |
May 03, 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 0.45% |
May 02, 2024 | 132.86 | 132.86 | 132.86 | 132.86 | 0.04% |
Highest: 135.72 | Lowest: 132.86 | Difference: 2.86 | Average: 134.87 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review