Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 112.816 | 112.816 | 112.816 | 112.816 | -0.42% |
May 28, 2024 | 113.289 | 113.289 | 113.289 | 113.289 | -0.35% |
May 27, 2024 | 113.686 | 113.686 | 113.686 | 113.686 | 0.15% |
May 26, 2024 | 113.519 | 113.519 | 113.519 | 113.519 | 0.00% |
May 25, 2024 | 113.519 | 113.519 | 113.519 | 113.519 | 0.00% |
May 24, 2024 | 113.519 | 113.519 | 113.519 | 113.519 | 0.01% |
May 23, 2024 | 113.508 | 113.508 | 113.508 | 113.508 | -0.27% |
May 22, 2024 | 113.811 | 113.811 | 113.811 | 113.811 | -0.13% |
May 21, 2024 | 113.959 | 113.959 | 113.959 | 113.959 | 0.12% |
May 20, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.06% |
May 19, 2024 | 113.754 | 113.754 | 113.754 | 113.754 | 0.00% |
May 18, 2024 | 113.754 | 113.754 | 113.754 | 113.754 | 0.00% |
May 17, 2024 | 113.754 | 113.754 | 113.754 | 113.754 | -0.20% |
May 16, 2024 | 113.978 | 113.978 | 113.978 | 113.978 | -0.12% |
May 15, 2024 | 114.118 | 114.118 | 114.118 | 114.118 | 0.58% |
May 14, 2024 | 113.454 | 113.454 | 113.454 | 113.454 | -0.05% |
May 13, 2024 | 113.515 | 113.515 | 113.515 | 113.515 | -0.04% |
May 12, 2024 | 113.564 | 113.564 | 113.564 | 113.564 | 0.00% |
May 11, 2024 | 113.564 | 113.564 | 113.564 | 113.564 | 0.00% |
May 10, 2024 | 113.564 | 113.564 | 113.564 | 113.564 | 0.00% |
May 09, 2024 | 113.561 | 113.561 | 113.561 | 113.561 | -0.04% |
May 08, 2024 | 113.611 | 113.611 | 113.611 | 113.611 | -0.12% |
May 07, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | 0.29% |
May 06, 2024 | 113.421 | 113.421 | 113.421 | 113.421 | 0.48% |
May 02, 2024 | 112.883 | 112.883 | 112.883 | 112.883 | 0.29% |
Highest: 114.118 | Lowest: 112.816 | Difference: 1.301 | Average: 113.588 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review