Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.38% |
Jun 13, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.21% |
Jun 12, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 0.40% |
Jun 11, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | -0.04% |
Jun 10, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 0.06% |
Jun 07, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | -0.17% |
Jun 06, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -0.02% |
Jun 05, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.66% |
Jun 04, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | 0.06% |
Jun 03, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.45% |
May 31, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.17% |
May 30, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -0.26% |
May 29, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.49% |
May 28, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.19% |
May 27, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.13% |
May 24, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.06% |
May 23, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.21% |
May 22, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.17% |
May 21, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 0.15% |
May 20, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.13% |
Highest: 4.785 | Lowest: 4.683 | Difference: 0.102 | Average: 4.729 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review