Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.06% |
Jun 06, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00% |
Jun 05, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.29% |
Jun 04, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.44% |
Jun 03, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.57% |
May 31, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.08% |
May 30, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -0.25% |
May 29, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | -1.03% |
May 28, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.58% |
May 24, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.47% |
May 23, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.27% |
May 22, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.32% |
May 21, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.29% |
May 20, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
May 17, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.23% |
May 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.55% |
May 15, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.26% |
May 14, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.27% |
May 13, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.18% |
May 10, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.48% |
Highest: 9.00 | Lowest: 8.85 | Difference: 0.15 | Average: 8.93 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review