Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Dpam B - Real Estate Europe Sustainable F Cap (0P0000KANK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
491.880 +9.050    +1.87%
30/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Belgium
Issuer:  Degroof Petercam Asset Management S.A.
ISIN:  BE0948506408 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 457.22M
DPAM INVEST B Real Estate Europe F Capitalisation 491.880 +9.050 +1.87%

0P0000KANK Historical Data

 
Get free historical data for 0P0000KANK fund. You'll find the end of day price of the Dpam B - Real Estate Europe Sustainable F Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/02/2024 - 06/02/2024
 
Date Price Open High Low Change %
May 30, 2024 491.880 491.880 491.880 491.880 1.87%
May 29, 2024 482.830 482.830 482.830 482.830 -1.73%
May 28, 2024 491.330 491.330 491.330 491.330 0.99%
May 24, 2024 486.530 486.530 486.530 486.530 -0.25%
May 23, 2024 487.730 487.730 487.730 487.730 -2.08%
May 22, 2024 498.080 498.080 498.080 498.080 0.92%
May 21, 2024 493.550 493.550 493.550 493.550 -0.94%
May 17, 2024 498.210 498.210 498.210 498.210 -0.64%
May 16, 2024 501.410 501.410 501.410 501.410 0.14%
May 15, 2024 500.700 500.700 500.700 500.700 3.33%
May 14, 2024 484.550 484.550 484.550 484.550 0.35%
May 13, 2024 482.840 482.840 482.840 482.840 -0.44%
May 08, 2024 484.950 484.950 484.950 484.950 -0.52%
May 07, 2024 487.500 487.500 487.500 487.500 -0.89%
May 30, 2024 491.880 491.880 491.880 491.880 1.87%
May 29, 2024 482.830 482.830 482.830 482.830 -1.73%
May 28, 2024 491.330 491.330 491.330 491.330 0.99%
May 24, 2024 486.530 486.530 486.530 486.530 -0.25%
May 23, 2024 487.730 487.730 487.730 487.730 -2.08%
May 22, 2024 498.080 498.080 498.080 498.080 0.92%
May 21, 2024 493.550 493.550 493.550 493.550 -0.94%
May 17, 2024 498.210 498.210 498.210 498.210 -0.64%
May 16, 2024 501.410 501.410 501.410 501.410 0.14%
May 15, 2024 500.700 500.700 500.700 500.700 3.33%
May 14, 2024 484.550 484.550 484.550 484.550 0.35%
May 13, 2024 482.840 482.840 482.840 482.840 -0.44%
May 08, 2024 484.950 484.950 484.950 484.950 -0.52%
May 07, 2024 487.500 487.500 487.500 487.500 1.43%
May 03, 2024 480.620 480.620 480.620 480.620 1.03%
May 02, 2024 475.730 475.730 475.730 475.730 1.44%
Highest: 501.410 Lowest: 475.730 Difference: 25.680 Average: 490.018 Change %: 4.883
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KANK Comments

Write your thoughts about Dpam B - Real Estate Europe Sustainable F Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email