Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 491.880 | 491.880 | 491.880 | 491.880 | 1.87% |
May 29, 2024 | 482.830 | 482.830 | 482.830 | 482.830 | -1.73% |
May 28, 2024 | 491.330 | 491.330 | 491.330 | 491.330 | 0.99% |
May 24, 2024 | 486.530 | 486.530 | 486.530 | 486.530 | -0.25% |
May 23, 2024 | 487.730 | 487.730 | 487.730 | 487.730 | -2.08% |
May 22, 2024 | 498.080 | 498.080 | 498.080 | 498.080 | 0.92% |
May 21, 2024 | 493.550 | 493.550 | 493.550 | 493.550 | -0.94% |
May 17, 2024 | 498.210 | 498.210 | 498.210 | 498.210 | -0.64% |
May 16, 2024 | 501.410 | 501.410 | 501.410 | 501.410 | 0.14% |
May 15, 2024 | 500.700 | 500.700 | 500.700 | 500.700 | 3.33% |
May 14, 2024 | 484.550 | 484.550 | 484.550 | 484.550 | 0.35% |
May 13, 2024 | 482.840 | 482.840 | 482.840 | 482.840 | -0.44% |
May 08, 2024 | 484.950 | 484.950 | 484.950 | 484.950 | -0.52% |
May 07, 2024 | 487.500 | 487.500 | 487.500 | 487.500 | -0.89% |
May 30, 2024 | 491.880 | 491.880 | 491.880 | 491.880 | 1.87% |
May 29, 2024 | 482.830 | 482.830 | 482.830 | 482.830 | -1.73% |
May 28, 2024 | 491.330 | 491.330 | 491.330 | 491.330 | 0.99% |
May 24, 2024 | 486.530 | 486.530 | 486.530 | 486.530 | -0.25% |
May 23, 2024 | 487.730 | 487.730 | 487.730 | 487.730 | -2.08% |
May 22, 2024 | 498.080 | 498.080 | 498.080 | 498.080 | 0.92% |
May 21, 2024 | 493.550 | 493.550 | 493.550 | 493.550 | -0.94% |
May 17, 2024 | 498.210 | 498.210 | 498.210 | 498.210 | -0.64% |
May 16, 2024 | 501.410 | 501.410 | 501.410 | 501.410 | 0.14% |
May 15, 2024 | 500.700 | 500.700 | 500.700 | 500.700 | 3.33% |
May 14, 2024 | 484.550 | 484.550 | 484.550 | 484.550 | 0.35% |
May 13, 2024 | 482.840 | 482.840 | 482.840 | 482.840 | -0.44% |
May 08, 2024 | 484.950 | 484.950 | 484.950 | 484.950 | -0.52% |
May 07, 2024 | 487.500 | 487.500 | 487.500 | 487.500 | 1.43% |
May 03, 2024 | 480.620 | 480.620 | 480.620 | 480.620 | 1.03% |
May 02, 2024 | 475.730 | 475.730 | 475.730 | 475.730 | 1.44% |
Highest: 501.410 | Lowest: 475.730 | Difference: 25.680 | Average: 490.018 | Change %: 4.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review