Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.31% |
Jun 05, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.82% |
Jun 04, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -1.24% |
Jun 03, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | -0.81% |
May 31, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.76% |
May 29, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.79% |
May 28, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.76% |
May 27, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.48% |
May 24, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 1.02% |
May 23, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.46% |
May 22, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.34% |
May 21, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.74% |
Jun 06, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.31% |
Jun 05, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.82% |
Jun 04, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -1.24% |
Jun 03, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | -0.81% |
May 31, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.76% |
May 29, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.79% |
May 28, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.76% |
May 27, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.48% |
May 24, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 1.02% |
May 23, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.46% |
May 22, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.34% |
May 21, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 1.13% |
May 17, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.16% |
May 16, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.73% |
May 15, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 1.57% |
May 14, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.59% |
May 13, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.39% |
May 10, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 1.63% |
Highest: 103.310 | Lowest: 98.580 | Difference: 4.730 | Average: 101.423 | Change %: 4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review