Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 302.440 | 302.440 | 302.440 | 302.440 | 0.73% |
May 29, 2024 | 300.260 | 300.260 | 300.260 | 300.260 | -1.07% |
May 28, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | -0.64% |
May 24, 2024 | 305.460 | 305.460 | 305.460 | 305.460 | 0.32% |
May 23, 2024 | 304.480 | 304.480 | 304.480 | 304.480 | 0.39% |
May 22, 2024 | 303.290 | 303.290 | 303.290 | 303.290 | 0.27% |
May 21, 2024 | 302.480 | 302.480 | 302.480 | 302.480 | 0.15% |
May 17, 2024 | 302.040 | 302.040 | 302.040 | 302.040 | -0.46% |
May 16, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -0.08% |
May 15, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | 0.64% |
May 14, 2024 | 301.750 | 301.750 | 301.750 | 301.750 | 0.39% |
May 13, 2024 | 300.570 | 300.570 | 300.570 | 300.570 | 0.89% |
May 08, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | 0.73% |
May 07, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | -2.21% |
May 30, 2024 | 302.440 | 302.440 | 302.440 | 302.440 | 0.73% |
May 29, 2024 | 300.260 | 300.260 | 300.260 | 300.260 | -1.07% |
May 28, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | -0.64% |
May 24, 2024 | 305.460 | 305.460 | 305.460 | 305.460 | 0.32% |
May 23, 2024 | 304.480 | 304.480 | 304.480 | 304.480 | 0.39% |
May 22, 2024 | 303.290 | 303.290 | 303.290 | 303.290 | 0.27% |
May 21, 2024 | 302.480 | 302.480 | 302.480 | 302.480 | 0.15% |
May 17, 2024 | 302.040 | 302.040 | 302.040 | 302.040 | -0.46% |
May 16, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -0.08% |
May 15, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | 0.64% |
May 14, 2024 | 301.750 | 301.750 | 301.750 | 301.750 | 0.39% |
May 13, 2024 | 300.570 | 300.570 | 300.570 | 300.570 | 0.89% |
May 08, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | 0.73% |
May 07, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | 1.82% |
May 03, 2024 | 290.470 | 290.470 | 290.470 | 290.470 | 0.59% |
May 02, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | -0.34% |
Highest: 305.460 | Lowest: 288.760 | Difference: 16.700 | Average: 301.113 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review