![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 347.670 | 347.670 | 347.670 | 347.670 | -1.76% |
Jun 13, 2024 | 353.890 | 353.890 | 353.890 | 353.890 | -1.76% |
Jun 12, 2024 | 360.230 | 360.230 | 360.230 | 360.230 | 1.67% |
Jun 11, 2024 | 354.310 | 354.310 | 354.310 | 354.310 | -0.98% |
Jun 10, 2024 | 357.830 | 357.830 | 357.830 | 357.830 | -0.43% |
Jun 07, 2024 | 359.380 | 359.380 | 359.380 | 359.380 | -0.18% |
Jun 06, 2024 | 360.040 | 360.040 | 360.040 | 360.040 | 0.59% |
Jun 05, 2024 | 357.930 | 357.930 | 357.930 | 357.930 | 1.41% |
Jun 04, 2024 | 352.960 | 352.960 | 352.960 | 352.960 | -0.60% |
Jun 03, 2024 | 355.080 | 355.080 | 355.080 | 355.080 | 0.43% |
May 31, 2024 | 353.550 | 353.550 | 353.550 | 353.550 | -0.08% |
May 30, 2024 | 353.840 | 353.840 | 353.840 | 353.840 | 0.00% |
May 29, 2024 | 353.830 | 353.830 | 353.830 | 353.830 | -1.09% |
May 28, 2024 | 357.720 | 357.720 | 357.720 | 357.720 | -0.66% |
May 27, 2024 | 360.080 | 360.080 | 360.080 | 360.080 | 0.32% |
May 24, 2024 | 358.930 | 358.930 | 358.930 | 358.930 | 0.00% |
May 23, 2024 | 358.930 | 358.930 | 358.930 | 358.930 | 0.42% |
May 22, 2024 | 357.420 | 357.420 | 357.420 | 357.420 | -0.15% |
May 21, 2024 | 357.970 | 357.970 | 357.970 | 357.970 | -0.09% |
Highest: 360.230 | Lowest: 347.670 | Difference: 12.560 | Average: 356.399 | Change %: -2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review