Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.27% |
Jun 05, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.21% |
Jun 04, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.21% |
Jun 03, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.66% |
May 31, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.06% |
May 30, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.30% |
May 29, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.63% |
May 28, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -0.34% |
May 27, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.34% |
May 24, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | 0.06% |
May 23, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -0.42% |
May 22, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.04% |
Jun 06, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.27% |
Jun 05, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.21% |
Jun 04, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.21% |
Jun 03, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.66% |
May 31, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.06% |
May 30, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.30% |
May 29, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.63% |
May 28, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -0.34% |
May 27, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.34% |
May 24, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | 0.06% |
May 23, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -0.42% |
May 22, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.23% |
May 21, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 0.13% |
May 17, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | -0.38% |
May 16, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -0.21% |
May 15, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | 0.95% |
May 14, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | -0.23% |
May 13, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | -0.36% |
Highest: 47.970 | Lowest: 47.170 | Difference: 0.800 | Average: 47.557 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review