Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 276.240 | 276.240 | 276.240 | 276.240 | -0.13% |
May 29, 2024 | 276.600 | 276.600 | 276.600 | 276.600 | 1.39% |
May 28, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | 1.76% |
May 27, 2024 | 268.110 | 268.110 | 268.110 | 268.110 | -0.06% |
May 26, 2024 | 268.260 | 268.260 | 268.260 | 268.260 | 1.01% |
May 23, 2024 | 265.580 | 265.580 | 265.580 | 265.580 | 0.33% |
May 22, 2024 | 264.700 | 264.700 | 264.700 | 264.700 | -1.18% |
May 21, 2024 | 267.870 | 267.870 | 267.870 | 267.870 | -0.59% |
May 20, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | 1.50% |
May 19, 2024 | 265.490 | 265.490 | 265.490 | 265.490 | -0.61% |
May 16, 2024 | 267.120 | 267.120 | 267.120 | 267.120 | -1.60% |
May 15, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | -0.81% |
May 12, 2024 | 273.680 | 273.680 | 273.680 | 273.680 | 0.91% |
May 09, 2024 | 271.200 | 271.200 | 271.200 | 271.200 | 0.29% |
May 08, 2024 | 270.410 | 270.410 | 270.410 | 270.410 | -0.91% |
May 07, 2024 | 272.900 | 272.900 | 272.900 | 272.900 | 2.50% |
May 06, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -1.55% |
May 05, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.19% |
May 02, 2024 | 269.900 | 269.900 | 269.900 | 269.900 | 0.11% |
Highest: 276.600 | Lowest: 264.700 | Difference: 11.900 | Average: 269.918 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review