Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 95.343 | 95.343 | 95.343 | 95.343 | 0.09% |
May 30, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | -1.21% |
May 29, 2024 | 96.422 | 96.422 | 96.422 | 96.422 | -0.56% |
May 28, 2024 | 96.966 | 96.966 | 96.966 | 96.966 | -0.29% |
May 27, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | 0.09% |
May 24, 2024 | 97.164 | 97.164 | 97.164 | 97.164 | -0.47% |
May 23, 2024 | 97.627 | 97.627 | 97.627 | 97.627 | 1.03% |
May 22, 2024 | 96.631 | 96.631 | 96.631 | 96.631 | -0.01% |
May 21, 2024 | 96.638 | 96.638 | 96.638 | 96.638 | 0.07% |
May 17, 2024 | 96.567 | 96.567 | 96.567 | 96.567 | 0.80% |
May 16, 2024 | 95.804 | 95.804 | 95.804 | 95.804 | 0.49% |
May 15, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.27% |
May 14, 2024 | 95.087 | 95.087 | 95.087 | 95.087 | 0.18% |
May 13, 2024 | 94.918 | 94.918 | 94.918 | 94.918 | -0.03% |
May 10, 2024 | 94.944 | 94.944 | 94.944 | 94.944 | 0.83% |
May 09, 2024 | 94.165 | 94.165 | 94.165 | 94.165 | -1.06% |
May 08, 2024 | 95.178 | 95.178 | 95.178 | 95.178 | -0.09% |
May 07, 2024 | 95.261 | 95.261 | 95.261 | 95.261 | -0.90% |
May 06, 2024 | 96.123 | 96.123 | 96.123 | 96.123 | -0.11% |
May 03, 2024 | 96.227 | 96.227 | 96.227 | 96.227 | -0.47% |
May 02, 2024 | 96.683 | 96.683 | 96.683 | 96.683 | 0.37% |
Highest: 97.627 | Lowest: 94.165 | Difference: 3.462 | Average: 95.981 | Change %: -1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review