![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | 0.54% |
Jun 13, 2024 | 57.270 | 57.270 | 57.270 | 57.270 | 0.60% |
Jun 12, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | 0.16% |
Jun 11, 2024 | 56.840 | 56.840 | 56.840 | 56.840 | -0.12% |
Jun 10, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | 0.11% |
Jun 07, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 1.95% |
Jun 06, 2024 | 55.760 | 55.760 | 55.760 | 55.760 | 0.65% |
Jun 05, 2024 | 55.400 | 55.400 | 55.400 | 55.400 | 3.47% |
Jun 04, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -4.80% |
Jun 03, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | 2.87% |
May 31, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 0.07% |
May 30, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -0.96% |
May 29, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | -0.79% |
May 28, 2024 | 55.600 | 55.600 | 55.600 | 55.600 | -0.48% |
May 27, 2024 | 55.870 | 55.870 | 55.870 | 55.870 | -0.25% |
May 24, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.30% |
May 23, 2024 | 56.180 | 56.180 | 56.180 | 56.180 | 1.24% |
May 22, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 0.29% |
May 21, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 0.16% |
May 20, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.00% |
May 17, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.42% |
Highest: 57.580 | Lowest: 53.540 | Difference: 4.040 | Average: 55.845 | Change %: 4.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review