Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 64.760 | 64.760 | 64.760 | 64.760 | 1.97% |
Jun 06, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | 0.65% |
Jun 05, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | 3.48% |
Jun 04, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | -4.79% |
Jun 03, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | 2.88% |
May 31, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 0.06% |
May 30, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | -0.94% |
May 29, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | -0.79% |
May 28, 2024 | 63.310 | 63.310 | 63.310 | 63.310 | -0.49% |
May 27, 2024 | 63.620 | 63.620 | 63.620 | 63.620 | -0.25% |
May 24, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | -0.28% |
May 23, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | 1.25% |
May 22, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | 0.27% |
May 21, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.19% |
May 17, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | 0.42% |
May 16, 2024 | 62.620 | 62.620 | 62.620 | 62.620 | 0.95% |
May 15, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.13% |
May 14, 2024 | 61.950 | 61.950 | 61.950 | 61.950 | 0.23% |
May 13, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | 0.05% |
May 10, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | 0.62% |
May 09, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | -1.17% |
Highest: 64.760 | Lowest: 60.980 | Difference: 3.780 | Average: 62.810 | Change %: 4.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review