![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 249.240 | 249.240 | 249.240 | 249.240 | -0.40% |
Jun 13, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -0.65% |
Jun 12, 2024 | 251.860 | 251.860 | 251.860 | 251.860 | 0.64% |
Jun 11, 2024 | 250.260 | 250.260 | 250.260 | 250.260 | -0.24% |
Jun 10, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | -0.10% |
Jun 07, 2024 | 251.110 | 251.110 | 251.110 | 251.110 | -0.21% |
Jun 06, 2024 | 251.640 | 251.640 | 251.640 | 251.640 | 0.39% |
Jun 05, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | 0.75% |
Jun 04, 2024 | 248.780 | 248.780 | 248.780 | 248.780 | -0.26% |
Jun 03, 2024 | 249.440 | 249.440 | 249.440 | 249.440 | 0.46% |
May 31, 2024 | 248.310 | 248.310 | 248.310 | 248.310 | -0.15% |
May 30, 2024 | 248.690 | 248.690 | 248.690 | 248.690 | 0.04% |
May 29, 2024 | 248.590 | 248.590 | 248.590 | 248.590 | -0.70% |
May 28, 2024 | 250.350 | 250.350 | 250.350 | 250.350 | -0.22% |
May 27, 2024 | 250.910 | 250.910 | 250.910 | 250.910 | 0.36% |
May 24, 2024 | 250.020 | 250.020 | 250.020 | 250.020 | -0.09% |
May 23, 2024 | 250.240 | 250.240 | 250.240 | 250.240 | -0.27% |
May 22, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | -0.06% |
May 21, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | 0.06% |
Highest: 251.860 | Lowest: 248.310 | Difference: 3.550 | Average: 250.166 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review