![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.27% |
Jun 14, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -0.48% |
Jun 13, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.28% |
Jun 12, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.22% |
Jun 11, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -1.63% |
Jun 07, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.42% |
Jun 06, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.60% |
Jun 05, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.50% |
Jun 04, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.27% |
Jun 03, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 1.00% |
May 31, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 1.17% |
May 30, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.48% |
May 29, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.86% |
May 28, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.35% |
May 27, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.67% |
May 24, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.97% |
May 23, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.45% |
May 22, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.28% |
May 21, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.17% |
May 20, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 0.93% |
Highest: 1.761 | Lowest: 1.709 | Difference: 0.051 | Average: 1.739 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review