Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,317.066 | 1,317.066 | 1,317.066 | 1,317.066 | 1.16% |
Jun 05, 2024 | 1,301.914 | 1,301.914 | 1,301.914 | 1,301.914 | 0.05% |
Jun 04, 2024 | 1,301.208 | 1,301.208 | 1,301.208 | 1,301.208 | -0.37% |
Jun 03, 2024 | 1,306.069 | 1,306.069 | 1,306.069 | 1,306.069 | 0.34% |
May 31, 2024 | 1,301.706 | 1,301.706 | 1,301.706 | 1,301.706 | -0.16% |
May 29, 2024 | 1,303.771 | 1,303.771 | 1,303.771 | 1,303.771 | -1.28% |
May 28, 2024 | 1,320.619 | 1,320.619 | 1,320.619 | 1,320.619 | 0.03% |
May 27, 2024 | 1,320.212 | 1,320.212 | 1,320.212 | 1,320.212 | -0.09% |
May 24, 2024 | 1,321.343 | 1,321.343 | 1,321.343 | 1,321.343 | 0.36% |
May 23, 2024 | 1,316.565 | 1,316.565 | 1,316.565 | 1,316.565 | -0.79% |
May 22, 2024 | 1,327.070 | 1,327.070 | 1,327.070 | 1,327.070 | -1.83% |
May 21, 2024 | 1,351.838 | 1,351.838 | 1,351.838 | 1,351.838 | -0.02% |
May 20, 2024 | 1,352.068 | 1,352.068 | 1,352.068 | 1,352.068 | -0.00% |
May 17, 2024 | 1,352.116 | 1,352.116 | 1,352.116 | 1,352.116 | -0.33% |
May 16, 2024 | 1,356.554 | 1,356.554 | 1,356.554 | 1,356.554 | -0.29% |
May 15, 2024 | 1,360.497 | 1,360.497 | 1,360.497 | 1,360.497 | 0.90% |
May 14, 2024 | 1,348.316 | 1,348.316 | 1,348.316 | 1,348.316 | 1.15% |
May 13, 2024 | 1,332.922 | 1,332.922 | 1,332.922 | 1,332.922 | -0.72% |
May 10, 2024 | 1,342.633 | 1,342.633 | 1,342.633 | 1,342.633 | -0.82% |
May 09, 2024 | 1,353.749 | 1,353.749 | 1,353.749 | 1,353.749 | -0.25% |
Highest: 1,360.497 | Lowest: 1,301.208 | Difference: 59.289 | Average: 1,329.412 | Change %: -2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review