Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.80% |
Jun 13, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.67% |
Jun 12, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 0.07% |
Jun 11, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | 1.16% |
Jun 10, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | -0.76% |
Jun 07, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -1.01% |
Jun 06, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 1.68% |
Jun 05, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -1.06% |
Jun 04, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.12% |
Jun 03, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | -0.09% |
May 31, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.11% |
May 29, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.19% |
Jun 14, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.80% |
Jun 13, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.67% |
Jun 12, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 0.07% |
Jun 11, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | 1.16% |
Jun 10, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | -0.76% |
Jun 07, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -1.01% |
Jun 06, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 1.68% |
Jun 05, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -1.06% |
Jun 04, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.12% |
Jun 03, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | -0.09% |
May 31, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.11% |
May 29, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.18% |
May 28, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.54% |
May 27, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 1.49% |
May 24, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.45% |
May 23, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 1.74% |
May 22, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.16% |
May 21, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | -0.86% |
Highest: 139.070 | Lowest: 133.790 | Difference: 5.280 | Average: 137.578 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review