Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.48% |
May 29, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 0.18% |
May 28, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.22% |
May 27, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.08% |
May 24, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | 0.53% |
May 23, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | -0.04% |
May 22, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.32% |
May 21, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.13% |
May 17, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | 0.60% |
May 16, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 0.23% |
May 15, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | -0.09% |
May 14, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | 0.28% |
May 13, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.53% |
May 10, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | 0.27% |
May 08, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.74% |
May 07, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.43% |
May 06, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | 0.96% |
May 03, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | -0.34% |
May 02, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | -0.87% |
Highest: 134.410 | Lowest: 127.920 | Difference: 6.490 | Average: 131.981 | Change %: 3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review