Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 0.07% |
Jun 06, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 0.59% |
Jun 05, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.13% |
Jun 04, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.35% |
Jun 03, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | -0.49% |
May 31, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | -0.87% |
May 29, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -0.37% |
May 28, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.55% |
May 27, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -0.33% |
May 24, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.29% |
May 23, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.39% |
May 22, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | -0.29% |
May 21, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.03% |
May 17, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | -0.19% |
May 16, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | 0.97% |
May 15, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.50% |
May 14, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | -0.30% |
May 13, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 0.77% |
May 10, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.92% |
Highest: 128.890 | Lowest: 126.420 | Difference: 2.470 | Average: 127.777 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review