Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.54% |
Jun 17, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.99% |
Jun 14, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | 0.52% |
Jun 13, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.04% |
Jun 12, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | 0.29% |
Jun 11, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | 0.20% |
Jun 10, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | -0.31% |
Jun 07, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.04% |
Jun 06, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 0.18% |
Jun 05, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.41% |
Jun 04, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | 0.55% |
Jun 03, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | 0.07% |
May 31, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | -0.04% |
May 29, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.43% |
May 28, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.03% |
May 27, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | -0.03% |
May 24, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.35% |
May 23, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | -0.04% |
May 22, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.23% |
May 21, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.51% |
Highest: 97.060 | Lowest: 94.370 | Difference: 2.690 | Average: 95.290 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review