Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 900.480 | 900.480 | 900.480 | 900.480 | 0.40% |
Jun 13, 2024 | 896.850 | 896.850 | 896.850 | 896.850 | 1.07% |
Jun 12, 2024 | 887.340 | 887.340 | 887.340 | 887.340 | 0.65% |
Jun 11, 2024 | 881.620 | 881.620 | 881.620 | 881.620 | 0.41% |
Jun 10, 2024 | 878.040 | 878.040 | 878.040 | 878.040 | -0.11% |
Jun 07, 2024 | 879.030 | 879.030 | 879.030 | 879.030 | -0.24% |
Jun 06, 2024 | 881.180 | 881.180 | 881.180 | 881.180 | 1.63% |
Jun 05, 2024 | 867.020 | 867.020 | 867.020 | 867.020 | 0.20% |
Jun 04, 2024 | 865.320 | 865.320 | 865.320 | 865.320 | 0.21% |
Jun 03, 2024 | 863.480 | 863.480 | 863.480 | 863.480 | 0.43% |
May 31, 2024 | 859.820 | 859.820 | 859.820 | 859.820 | -1.81% |
May 29, 2024 | 875.700 | 875.700 | 875.700 | 875.700 | -2.75% |
Jun 14, 2024 | 900.480 | 900.480 | 900.480 | 900.480 | 0.40% |
Jun 13, 2024 | 896.850 | 896.850 | 896.850 | 896.850 | 1.07% |
Jun 12, 2024 | 887.340 | 887.340 | 887.340 | 887.340 | 0.65% |
Jun 11, 2024 | 881.620 | 881.620 | 881.620 | 881.620 | 0.41% |
Jun 10, 2024 | 878.040 | 878.040 | 878.040 | 878.040 | -0.11% |
Jun 07, 2024 | 879.030 | 879.030 | 879.030 | 879.030 | -0.24% |
Jun 06, 2024 | 881.180 | 881.180 | 881.180 | 881.180 | 1.63% |
Jun 05, 2024 | 867.020 | 867.020 | 867.020 | 867.020 | 0.20% |
Jun 04, 2024 | 865.320 | 865.320 | 865.320 | 865.320 | 0.21% |
Jun 03, 2024 | 863.480 | 863.480 | 863.480 | 863.480 | 0.43% |
May 31, 2024 | 859.820 | 859.820 | 859.820 | 859.820 | -1.81% |
May 29, 2024 | 875.700 | 875.700 | 875.700 | 875.700 | 0.20% |
May 28, 2024 | 873.940 | 873.940 | 873.940 | 873.940 | -0.01% |
May 27, 2024 | 873.990 | 873.990 | 873.990 | 873.990 | 0.84% |
May 24, 2024 | 866.710 | 866.710 | 866.710 | 866.710 | -0.43% |
May 23, 2024 | 870.420 | 870.420 | 870.420 | 870.420 | 0.00% |
May 22, 2024 | 870.420 | 870.420 | 870.420 | 870.420 | 0.27% |
May 21, 2024 | 868.080 | 868.080 | 868.080 | 868.080 | 0.37% |
Highest: 900.480 | Lowest: 859.820 | Difference: 40.660 | Average: 876.511 | Change %: 4.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review