![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 80,924.461 | 80,924.461 | 80,924.461 | 80,924.461 | 0.94% |
Jun 13, 2024 | 80,168.070 | 80,168.070 | 80,168.070 | 80,168.070 | 0.07% |
Jun 12, 2024 | 80,111.648 | 80,111.648 | 80,111.648 | 80,111.648 | 0.71% |
Jun 11, 2024 | 79,548.852 | 79,548.852 | 79,548.852 | 79,548.852 | 1.43% |
Jun 10, 2024 | 78,424.344 | 78,424.344 | 78,424.344 | 78,424.344 | 0.72% |
Jun 07, 2024 | 77,862.148 | 77,862.148 | 77,862.148 | 77,862.148 | -0.27% |
Jun 06, 2024 | 78,069.617 | 78,069.617 | 78,069.617 | 78,069.617 | 1.18% |
Jun 05, 2024 | 77,156.609 | 77,156.609 | 77,156.609 | 77,156.609 | 0.29% |
Jun 04, 2024 | 76,930.477 | 76,930.477 | 76,930.477 | 76,930.477 | 0.64% |
Jun 03, 2024 | 76,441.992 | 76,441.992 | 76,441.992 | 76,441.992 | 0.50% |
May 31, 2024 | 76,060.063 | 76,060.063 | 76,060.063 | 76,060.063 | -0.42% |
May 29, 2024 | 76,380.539 | 76,380.539 | 76,380.539 | 76,380.539 | -5.62% |
Jun 14, 2024 | 80,924.461 | 80,924.461 | 80,924.461 | 80,924.461 | 0.94% |
Jun 13, 2024 | 80,168.070 | 80,168.070 | 80,168.070 | 80,168.070 | 0.07% |
Jun 12, 2024 | 80,111.648 | 80,111.648 | 80,111.648 | 80,111.648 | 0.71% |
Jun 11, 2024 | 79,548.852 | 79,548.852 | 79,548.852 | 79,548.852 | 1.43% |
Jun 10, 2024 | 78,424.344 | 78,424.344 | 78,424.344 | 78,424.344 | 0.72% |
Jun 07, 2024 | 77,862.148 | 77,862.148 | 77,862.148 | 77,862.148 | -0.27% |
Jun 06, 2024 | 78,069.617 | 78,069.617 | 78,069.617 | 78,069.617 | 1.18% |
Jun 05, 2024 | 77,156.609 | 77,156.609 | 77,156.609 | 77,156.609 | 0.29% |
Jun 04, 2024 | 76,930.477 | 76,930.477 | 76,930.477 | 76,930.477 | 0.64% |
Jun 03, 2024 | 76,441.992 | 76,441.992 | 76,441.992 | 76,441.992 | 0.50% |
May 31, 2024 | 76,060.063 | 76,060.063 | 76,060.063 | 76,060.063 | -0.42% |
May 29, 2024 | 76,380.539 | 76,380.539 | 76,380.539 | 76,380.539 | -0.50% |
May 28, 2024 | 76,763.031 | 76,763.031 | 76,763.031 | 76,763.031 | -0.01% |
May 27, 2024 | 76,773.852 | 76,773.852 | 76,773.852 | 76,773.852 | -0.77% |
May 24, 2024 | 77,371.289 | 77,371.289 | 77,371.289 | 77,371.289 | -0.22% |
May 23, 2024 | 77,539.063 | 77,539.063 | 77,539.063 | 77,539.063 | 0.63% |
May 22, 2024 | 77,055.727 | 77,055.727 | 77,055.727 | 77,055.727 | -0.15% |
May 21, 2024 | 77,174.391 | 77,174.391 | 77,174.391 | 77,174.391 | 0.01% |
Highest: 80,924.461 | Lowest: 76,060.063 | Difference: 4,864.398 | Average: 77,961.166 | Change %: 4.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review