Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 307,361.375 | 307,361.375 | 307,361.375 | 307,361.375 | -0.26% |
May 29, 2024 | 308,147.250 | 308,147.250 | 308,147.250 | 308,147.250 | -0.09% |
May 28, 2024 | 308,418.750 | 308,418.750 | 308,418.750 | 308,418.750 | -0.11% |
May 27, 2024 | 308,755.063 | 308,755.063 | 308,755.063 | 308,755.063 | -0.03% |
May 24, 2024 | 308,854.813 | 308,854.813 | 308,854.813 | 308,854.813 | -0.34% |
May 23, 2024 | 309,918.344 | 309,918.344 | 309,918.344 | 309,918.344 | 0.73% |
May 22, 2024 | 307,660.875 | 307,660.875 | 307,660.875 | 307,660.875 | 0.28% |
May 21, 2024 | 306,799.563 | 306,799.563 | 306,799.563 | 306,799.563 | 0.13% |
May 17, 2024 | 306,403.688 | 306,403.688 | 306,403.688 | 306,403.688 | -0.11% |
May 16, 2024 | 306,735.375 | 306,735.375 | 306,735.375 | 306,735.375 | 1.27% |
May 15, 2024 | 302,876.063 | 302,876.063 | 302,876.063 | 302,876.063 | 0.09% |
May 14, 2024 | 302,602.156 | 302,602.156 | 302,602.156 | 302,602.156 | -0.52% |
May 13, 2024 | 304,193.500 | 304,193.500 | 304,193.500 | 304,193.500 | 0.24% |
May 10, 2024 | 303,454.625 | 303,454.625 | 303,454.625 | 303,454.625 | 0.09% |
May 08, 2024 | 303,167.125 | 303,167.125 | 303,167.125 | 303,167.125 | 0.08% |
May 07, 2024 | 302,924.531 | 302,924.531 | 302,924.531 | 302,924.531 | 0.81% |
May 06, 2024 | 300,493.969 | 300,493.969 | 300,493.969 | 300,493.969 | 0.97% |
May 03, 2024 | 297,606.094 | 297,606.094 | 297,606.094 | 297,606.094 | 0.98% |
May 02, 2024 | 294,730.000 | 294,730.000 | 294,730.000 | 294,730.000 | -2.37% |
Highest: 309,918.344 | Lowest: 294,730.000 | Difference: 15,188.344 | Average: 304,794.903 | Change %: 1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review