![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,280.460 | 2,280.460 | 2,280.460 | 2,280.460 | 0.97% |
Jun 12, 2024 | 2,258.560 | 2,258.560 | 2,258.560 | 2,258.560 | -0.22% |
Jun 11, 2024 | 2,263.650 | 2,263.650 | 2,263.650 | 2,263.650 | 0.28% |
Jun 10, 2024 | 2,257.340 | 2,257.340 | 2,257.340 | 2,257.340 | -0.14% |
Jun 07, 2024 | 2,260.560 | 2,260.560 | 2,260.560 | 2,260.560 | 1.99% |
Jun 05, 2024 | 2,216.390 | 2,216.390 | 2,216.390 | 2,216.390 | -0.25% |
Jun 04, 2024 | 2,221.890 | 2,221.890 | 2,221.890 | 2,221.890 | 0.96% |
Jun 03, 2024 | 2,200.860 | 2,200.860 | 2,200.860 | 2,200.860 | -0.07% |
May 31, 2024 | 2,202.330 | 2,202.330 | 2,202.330 | 2,202.330 | -0.81% |
May 30, 2024 | 2,220.370 | 2,220.370 | 2,220.370 | 2,220.370 | -0.82% |
May 29, 2024 | 2,238.750 | 2,238.750 | 2,238.750 | 2,238.750 | 0.19% |
May 28, 2024 | 2,234.450 | 2,234.450 | 2,234.450 | 2,234.450 | 0.23% |
May 27, 2024 | 2,229.430 | 2,229.430 | 2,229.430 | 2,229.430 | 0.60% |
May 24, 2024 | 2,216.120 | 2,216.120 | 2,216.120 | 2,216.120 | 0.20% |
May 23, 2024 | 2,211.700 | 2,211.700 | 2,211.700 | 2,211.700 | -0.22% |
May 22, 2024 | 2,216.470 | 2,216.470 | 2,216.470 | 2,216.470 | 0.06% |
May 21, 2024 | 2,215.170 | 2,215.170 | 2,215.170 | 2,215.170 | 0.26% |
May 20, 2024 | 2,209.320 | 2,209.320 | 2,209.320 | 2,209.320 | 0.09% |
May 17, 2024 | 2,207.280 | 2,207.280 | 2,207.280 | 2,207.280 | 0.05% |
May 16, 2024 | 2,206.250 | 2,206.250 | 2,206.250 | 2,206.250 | 1.32% |
Highest: 2,280.460 | Lowest: 2,200.860 | Difference: 79.600 | Average: 2,228.368 | Change %: 4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review