Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2,242.580 | 2,242.580 | 2,242.580 | 2,242.580 | 0.48% |
Jun 13, 2024 | 2,231.900 | 2,231.900 | 2,231.900 | 2,231.900 | 0.97% |
Jun 12, 2024 | 2,210.480 | 2,210.480 | 2,210.480 | 2,210.480 | -0.23% |
Jun 11, 2024 | 2,215.480 | 2,215.480 | 2,215.480 | 2,215.480 | 0.28% |
Jun 10, 2024 | 2,209.330 | 2,209.330 | 2,209.330 | 2,209.330 | -0.14% |
Jun 07, 2024 | 2,212.500 | 2,212.500 | 2,212.500 | 2,212.500 | 1.99% |
Jun 05, 2024 | 2,169.310 | 2,169.310 | 2,169.310 | 2,169.310 | -0.25% |
Jun 04, 2024 | 2,174.740 | 2,174.740 | 2,174.740 | 2,174.740 | 0.96% |
Jun 03, 2024 | 2,154.160 | 2,154.160 | 2,154.160 | 2,154.160 | -0.07% |
May 31, 2024 | 2,155.620 | 2,155.620 | 2,155.620 | 2,155.620 | -0.82% |
May 30, 2024 | 2,173.350 | 2,173.350 | 2,173.350 | 2,173.350 | -0.82% |
May 29, 2024 | 2,191.370 | 2,191.370 | 2,191.370 | 2,191.370 | 0.19% |
May 28, 2024 | 2,187.180 | 2,187.180 | 2,187.180 | 2,187.180 | 0.22% |
May 27, 2024 | 2,182.280 | 2,182.280 | 2,182.280 | 2,182.280 | 0.60% |
May 24, 2024 | 2,169.270 | 2,169.270 | 2,169.270 | 2,169.270 | 0.20% |
May 23, 2024 | 2,165.010 | 2,165.010 | 2,165.010 | 2,165.010 | -0.22% |
May 22, 2024 | 2,169.700 | 2,169.700 | 2,169.700 | 2,169.700 | 0.06% |
May 21, 2024 | 2,168.440 | 2,168.440 | 2,168.440 | 2,168.440 | 0.26% |
May 20, 2024 | 2,162.740 | 2,162.740 | 2,162.740 | 2,162.740 | 0.09% |
Highest: 2,242.580 | Lowest: 2,154.160 | Difference: 88.420 | Average: 2,186.602 | Change %: 3.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review