Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,708.080 | 2,708.080 | 2,708.080 | 2,708.080 | 0.99% |
Jun 12, 2024 | 2,681.480 | 2,681.480 | 2,681.480 | 2,681.480 | -0.23% |
Jun 11, 2024 | 2,687.620 | 2,687.620 | 2,687.620 | 2,687.620 | 0.29% |
Jun 10, 2024 | 2,679.940 | 2,679.940 | 2,679.940 | 2,679.940 | -0.14% |
Jun 07, 2024 | 2,683.810 | 2,683.810 | 2,683.810 | 2,683.810 | 2.04% |
Jun 05, 2024 | 2,630.150 | 2,630.150 | 2,630.150 | 2,630.150 | -0.25% |
Jun 04, 2024 | 2,636.750 | 2,636.750 | 2,636.750 | 2,636.750 | 0.98% |
Jun 03, 2024 | 2,611.210 | 2,611.210 | 2,611.210 | 2,611.210 | -0.07% |
May 31, 2024 | 2,612.960 | 2,612.960 | 2,612.960 | 2,612.960 | -0.83% |
May 30, 2024 | 2,634.740 | 2,634.740 | 2,634.740 | 2,634.740 | -0.84% |
May 29, 2024 | 2,656.990 | 2,656.990 | 2,656.990 | 2,656.990 | 0.20% |
May 28, 2024 | 2,651.740 | 2,651.740 | 2,651.740 | 2,651.740 | 0.23% |
May 27, 2024 | 2,645.620 | 2,645.620 | 2,645.620 | 2,645.620 | 0.61% |
May 24, 2024 | 2,629.460 | 2,629.460 | 2,629.460 | 2,629.460 | 0.21% |
May 23, 2024 | 2,624.010 | 2,624.010 | 2,624.010 | 2,624.010 | -0.22% |
May 22, 2024 | 2,629.750 | 2,629.750 | 2,629.750 | 2,629.750 | 0.06% |
May 21, 2024 | 2,628.140 | 2,628.140 | 2,628.140 | 2,628.140 | 0.27% |
May 20, 2024 | 2,621.030 | 2,621.030 | 2,621.030 | 2,621.030 | 0.10% |
May 17, 2024 | 2,618.520 | 2,618.520 | 2,618.520 | 2,618.520 | 0.05% |
May 16, 2024 | 2,617.180 | 2,617.180 | 2,617.180 | 2,617.180 | 1.35% |
Highest: 2,708.080 | Lowest: 2,611.210 | Difference: 96.870 | Average: 2,644.459 | Change %: 4.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review