![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.45% |
Jun 13, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 1.01% |
Jun 12, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.97% |
Jun 11, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -1.40% |
Jun 07, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.63% |
Jun 06, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.45% |
Jun 05, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.25% |
Jun 04, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.86% |
Jun 03, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 1.16% |
May 31, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | -2.05% |
May 29, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -1.86% |
May 28, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.54% |
May 27, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 4.33% |
Jun 14, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.45% |
Jun 13, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | 1.01% |
Jun 12, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | -0.97% |
Jun 11, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -1.40% |
Jun 07, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.63% |
Jun 06, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.45% |
Jun 05, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.25% |
Jun 04, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.86% |
Jun 03, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 1.16% |
May 31, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | -2.05% |
May 29, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -1.86% |
May 28, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.54% |
May 27, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 1.67% |
May 24, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -1.52% |
May 23, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -2.30% |
May 22, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.43% |
May 21, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -2.35% |
Highest: 109.060 | Lowest: 101.260 | Difference: 7.800 | Average: 103.814 | Change %: -8.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review