Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | -1.50% |
May 30, 2024 | 69.628 | 69.628 | 69.628 | 69.628 | -0.34% |
May 29, 2024 | 69.864 | 69.864 | 69.864 | 69.864 | -1.58% |
May 28, 2024 | 70.982 | 70.982 | 70.982 | 70.982 | -0.51% |
May 27, 2024 | 71.346 | 71.346 | 71.346 | 71.346 | 0.49% |
May 24, 2024 | 70.996 | 70.996 | 70.996 | 70.996 | -0.67% |
May 23, 2024 | 71.475 | 71.475 | 71.475 | 71.475 | 0.26% |
May 22, 2024 | 71.287 | 71.287 | 71.287 | 71.287 | -0.10% |
May 21, 2024 | 71.358 | 71.358 | 71.358 | 71.358 | -1.20% |
May 20, 2024 | 72.223 | 72.223 | 72.223 | 72.223 | -0.23% |
May 17, 2024 | 72.393 | 72.393 | 72.393 | 72.393 | 0.44% |
May 16, 2024 | 72.078 | 72.078 | 72.078 | 72.078 | 1.11% |
May 15, 2024 | 71.290 | 71.290 | 71.290 | 71.290 | 0.27% |
May 14, 2024 | 71.099 | 71.099 | 71.099 | 71.099 | -0.15% |
May 13, 2024 | 71.208 | 71.208 | 71.208 | 71.208 | 0.84% |
May 10, 2024 | 70.614 | 70.614 | 70.614 | 70.614 | 0.69% |
May 09, 2024 | 70.133 | 70.133 | 70.133 | 70.133 | 0.12% |
May 08, 2024 | 70.046 | 70.046 | 70.046 | 70.046 | -0.49% |
May 07, 2024 | 70.393 | 70.393 | 70.393 | 70.393 | 0.16% |
May 06, 2024 | 70.279 | 70.279 | 70.279 | 70.279 | 0.52% |
May 03, 2024 | 69.912 | 69.912 | 69.912 | 69.912 | 0.88% |
May 02, 2024 | 69.302 | 69.302 | 69.302 | 69.302 | 1.46% |
Highest: 72.393 | Lowest: 68.580 | Difference: 3.813 | Average: 70.749 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review