Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 24.267 | 24.267 | 24.267 | 24.267 | 0.07% |
Jun 05, 2024 | 24.251 | 24.251 | 24.251 | 24.251 | 0.39% |
Jun 04, 2024 | 24.156 | 24.156 | 24.156 | 24.156 | -0.07% |
Jun 03, 2024 | 24.172 | 24.172 | 24.172 | 24.172 | 0.45% |
May 31, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | -0.09% |
May 30, 2024 | 24.085 | 24.085 | 24.085 | 24.085 | -0.09% |
May 29, 2024 | 24.106 | 24.106 | 24.106 | 24.106 | -0.45% |
May 28, 2024 | 24.215 | 24.215 | 24.215 | 24.215 | -0.17% |
May 27, 2024 | 24.257 | 24.257 | 24.257 | 24.257 | 0.09% |
May 24, 2024 | 24.234 | 24.234 | 24.234 | 24.234 | -0.12% |
May 23, 2024 | 24.264 | 24.264 | 24.264 | 24.264 | -0.32% |
May 22, 2024 | 24.341 | 24.341 | 24.341 | 24.341 | -0.08% |
May 21, 2024 | 24.361 | 24.361 | 24.361 | 24.361 | -0.02% |
May 20, 2024 | 24.366 | 24.366 | 24.366 | 24.366 | 0.02% |
May 17, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.20% |
May 16, 2024 | 24.409 | 24.409 | 24.409 | 24.409 | 0.18% |
May 15, 2024 | 24.366 | 24.366 | 24.366 | 24.366 | 0.57% |
May 14, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | -0.05% |
May 13, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.02% |
May 10, 2024 | 24.234 | 24.234 | 24.234 | 24.234 | 0.07% |
May 09, 2024 | 24.217 | 24.217 | 24.217 | 24.217 | -0.11% |
Highest: 24.409 | Lowest: 24.063 | Difference: 0.346 | Average: 24.247 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review