Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.12% |
Jun 13, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.23% |
Jun 12, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 0.56% |
Jun 11, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | 0.07% |
Jun 10, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -0.12% |
Jun 07, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | -0.38% |
Jun 06, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | -0.02% |
Jun 05, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | 0.07% |
Jun 04, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | -0.03% |
Jun 03, 2024 | 17.007 | 17.007 | 17.007 | 17.007 | 0.30% |
May 31, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | 0.06% |
May 30, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | 0.24% |
May 29, 2024 | 16.905 | 16.905 | 16.905 | 16.905 | -0.34% |
May 28, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | -0.02% |
May 27, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | 0.04% |
May 24, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.10% |
May 23, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.36% |
May 22, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | -0.30% |
May 21, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.01% |
May 20, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | 0.01% |
Highest: 17.091 | Lowest: 16.905 | Difference: 0.186 | Average: 16.994 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review