Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 35.058 | 35.058 | 35.058 | 35.058 | -0.50% |
May 29, 2024 | 35.234 | 35.234 | 35.234 | 35.234 | -0.46% |
May 28, 2024 | 35.398 | 35.398 | 35.398 | 35.398 | -0.14% |
May 27, 2024 | 35.448 | 35.448 | 35.448 | 35.448 | 0.02% |
May 24, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | 0.14% |
May 23, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.40% |
May 22, 2024 | 35.533 | 35.533 | 35.533 | 35.533 | -0.07% |
May 21, 2024 | 35.558 | 35.558 | 35.558 | 35.558 | 0.01% |
May 20, 2024 | 35.554 | 35.554 | 35.554 | 35.554 | 0.20% |
May 17, 2024 | 35.483 | 35.483 | 35.483 | 35.483 | 0.03% |
May 16, 2024 | 35.474 | 35.474 | 35.474 | 35.474 | -0.04% |
May 15, 2024 | 35.488 | 35.488 | 35.488 | 35.488 | 0.62% |
May 14, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | 0.20% |
May 13, 2024 | 35.198 | 35.198 | 35.198 | 35.198 | -0.26% |
May 10, 2024 | 35.291 | 35.291 | 35.291 | 35.291 | 0.42% |
May 09, 2024 | 35.142 | 35.142 | 35.142 | 35.142 | 0.16% |
May 08, 2024 | 35.086 | 35.086 | 35.086 | 35.086 | 0.14% |
May 07, 2024 | 35.038 | 35.038 | 35.038 | 35.038 | 0.34% |
May 06, 2024 | 34.918 | 34.918 | 34.918 | 34.918 | 0.59% |
May 03, 2024 | 34.714 | 34.714 | 34.714 | 34.714 | 0.56% |
May 02, 2024 | 34.519 | 34.519 | 34.519 | 34.519 | 0.42% |
Highest: 35.558 | Lowest: 34.519 | Difference: 1.039 | Average: 35.249 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review