Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.19% |
Jun 13, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.28% |
Jun 12, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.30% |
Jun 11, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.26% |
Jun 07, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun 06, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.05% |
Jun 05, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.27% |
Jun 04, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.05% |
Jun 03, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.24% |
May 31, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.09% |
May 30, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.23% |
May 29, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.00% |
May 28, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.07% |
May 27, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.30% |
May 24, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.16% |
May 23, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.37% |
May 22, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.10% |
May 21, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
May 20, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.27% |
May 17, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.23% |
May 16, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.41% |
Highest: 1.685 | Lowest: 1.664 | Difference: 0.021 | Average: 1.675 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review