Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.35% |
Jun 13, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.48% |
Jun 12, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.66% |
Jun 11, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -1.06% |
Jun 07, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.22% |
Jun 06, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.36% |
Jun 05, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.42% |
Jun 04, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.25% |
Jun 03, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.09% |
May 31, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.29% |
May 30, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.37% |
May 29, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.65% |
May 28, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.04% |
May 27, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.15% |
May 24, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.47% |
May 23, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.54% |
May 22, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.15% |
May 21, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.53% |
May 20, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.04% |
Highest: 1.923 | Lowest: 1.837 | Difference: 0.086 | Average: 1.882 | Change %: -4.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review