Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 61.629 | 61.629 | 61.629 | 61.629 | 0.41% |
Jun 13, 2024 | 61.380 | 61.380 | 61.380 | 61.380 | 0.03% |
Jun 12, 2024 | 61.360 | 61.360 | 61.360 | 61.360 | -0.24% |
Jun 11, 2024 | 61.508 | 61.508 | 61.508 | 61.508 | -0.39% |
Jun 10, 2024 | 61.749 | 61.749 | 61.749 | 61.749 | 0.67% |
Jun 07, 2024 | 61.339 | 61.339 | 61.339 | 61.339 | 0.16% |
Jun 06, 2024 | 61.244 | 61.244 | 61.244 | 61.244 | 0.08% |
Jun 05, 2024 | 61.193 | 61.193 | 61.193 | 61.193 | 0.43% |
Jun 04, 2024 | 60.933 | 60.933 | 60.933 | 60.933 | -0.21% |
Jun 03, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | 0.15% |
May 31, 2024 | 60.967 | 60.967 | 60.967 | 60.967 | 0.40% |
May 30, 2024 | 60.727 | 60.727 | 60.727 | 60.727 | -0.13% |
May 29, 2024 | 60.805 | 60.805 | 60.805 | 60.805 | -0.63% |
May 28, 2024 | 61.191 | 61.191 | 61.191 | 61.191 | -0.18% |
May 27, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | 0.16% |
May 24, 2024 | 61.203 | 61.203 | 61.203 | 61.203 | 0.10% |
May 23, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | -0.43% |
May 22, 2024 | 61.406 | 61.406 | 61.406 | 61.406 | -0.17% |
May 21, 2024 | 61.508 | 61.508 | 61.508 | 61.508 | -0.14% |
May 20, 2024 | 61.596 | 61.596 | 61.596 | 61.596 | 0.29% |
Highest: 61.749 | Lowest: 60.727 | Difference: 1.022 | Average: 61.262 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review